| 1 | | $91.73 | -29.22% | $101.95 $89.28 | $3.05B | | |
| 2 | | $65.76 | -28.58% | $68.77 $63.20 | $29.65B | | |
| 3 | | $0.2496 | +21.05% | $0.3189 $0.2056 | $25M | | |
| 4 | | $0.0084 | -14.96% | $0.0102 $0.0075 | $294K | | |
| 5 | | $0.3246 | +12.87% | $0.3990 $0.2874 | $8M | | |
| 6 | | $1.08 | +11.97% | $1.08 $0.9510 | $439K | | |
| 7 | | $235.27 | -11.50% | $253.87 $228.56 | $1.38B | | |
| 8 | | $164.79 | -11.12% | $176.17 $161.72 | $3.97B | | |
| 9 | | $504.80 | -10.88% | $520.40 $492.24 | $19.95B | | |
| 10 | | $424.30 | -10.77% | $441.08 $413.00 | $4.44B | | |
| 11 | | $143.54 | -10.62% | $148.50 $136.90 | $2.98B | | |
| 12 | | $0.0080 | -10.47% | $0.0094 $0.0080 | $3M | | |
| 13 | | $205.97 | -9.97% | $209.00 $198.77 | $2.14B | | |
| 14 | | $28.78 | -9.58% | $29.62 $26.97 | $860M | | |
| 15 | | $280.70 | -9.54% | $299.69 $271.63 | $1.41B | | |
| 16 | | $8.56 | -8.06% | $8.70 $8.38 | $836M | | |
| 17 | | $0.3028 | -8.02% | $0.3293 $0.3020 | $62M | | |
| 18 |  BATCrypto Basic Attention Token | $0.1415 | +8.02% | $0.1460 $0.1279 | $1M | | |
| 19 | | $306.08 | -7.32% | $314.93 $295.26 | $2.37B | | |
| 20 | | $84.99 | -7.21% | $85.21 $82.00 | $2.35B | | |
| 21 | | $0.0298 | -7.17% | $0.0405 $0.0276 | $894K | | |
| 22 | | $0.1131 | -6.84% | $0.1228 $0.1118 | $4M | | |
| 23 | | $10.09 | +6.55% | $10.40 $9.35 | $1M | | |
| 24 | | $593.44 | +6.50% | $595.36 $570.23 | $1.92B | | |
| 25 | | $184.11 | -6.27% | $193.92 $183.68 | $4.96B | | |
| 26 | | $5.34 | -5.99% | $5.49 $5.21 | $256M | | |
| 27 | | $49.28 | -5.93% | $52.31 $48.90 | — | | |
| 28 | | $157.49 | -5.63% | $161.95 $154.26 | $1.65B | | |
| 29 | | $326.08 | -5.48% | $331.98 $319.30 | $11.87B | | |
| 30 | | $0.0669 | -5.11% | $0.0724 $0.0660 | $571K | | |
| 31 | | $0.1593 | -4.84% | $0.1685 $0.1591 | $7M | | |
| 32 | | $118.70 | +4.77% | $119.60 $110.40 | $575K | | |
| 33 | | $258.24 | +4.46% | $260.42 $250.85 | $2.67B | | |
| 34 | | $201.92 | +4.43% | $208.67 $191.89 | $9M | | |
| 35 | | $0.0489 | -4.30% | $0.0526 $0.0486 | $485K | | |
| 36 | | $8.30 | +4.27% | $8.38 $7.80 | $147K | | |
| 37 | | $0.0188 | -4.23% | $0.0200 $0.0183 | $191K | | |
| 38 | | $204.64 | -4.22% | $209.05 $200.92 | $33.95B | | |
| 39 | | $0.0040 | +4.20% | $0.0040 $0.0038 | $340K | | |
| 40 | | $0.0476 | -4.11% | $0.0498 $0.0474 | $2M | | |
| 41 | PLATINUMCommodities Platinum | $1,436 | -3.84% | $1,493.5 $1,422.4 | — | | |
| 42 | | $622.75 | -3.81% | $637.70 $616.66 | $3.20B | | |
| 43 | | $104.51 | -3.76% | $108.77 $103.14 | $2.58B | | |
| 44 | | $0.0019 | -3.73% | $0.0020 $0.0019 | $210K | | |
| 45 | | $134.12 | +3.71% | $136.74 $129.05 | $17M | | |
| 46 | | $0.0920 | -3.69% | $0.0961 $0.0915 | $2M | | |
| 47 | | $0.0037 | -3.65% | $0.0039 $0.0037 | $301K | | |
| 48 | | $10,759.6 | -3.63% | $11,106.1 $10,759.6 | — | | |
| 49 | | $301.80 | -3.59% | $312.94 $299.98 | $1.54B | | |
| 50 | | $147.95 | -3.58% | $148.98 $146.79 | $3M | | |
| 51 | | $894.55 | -3.58% | $906.00 $879.50 | $1.91B | | |
| 52 | | $22.30 | -3.55% | $22.43 $22.04 | $116M | | |
| 53 | | $33.64 | -3.50% | $33.85 $33.30 | $83M | | |
| 54 | | $5,730.7 | -3.48% | $5,785 $5,599.4 | — | | |
| 55 | | $1.50 | -3.48% | $1.56 $1.50 | $793K | | |
| 56 | | $28,384.8 | -3.46% | $28,713.4 $28,093.2 | — | | |
| 57 | | $0.0121 | -3.42% | $0.0126 $0.0121 | $404K | | |
| 58 | | $0.6336 | -3.33% | $0.6573 $0.6290 | $3M | | |
| 59 | | $0.00035300 | -3.29% | $0.00036600 $0.00033800 | $813K | | |
| 60 | | $3,898.9 | -3.29% | $4,038.2 $3,879.3 | — | | |
| 61 | | $0.9470 | -3.17% | $0.9830 $0.9450 | $2M | | |
| 62 | | $0.0652 | +3.17% | $0.0680 $0.0631 | $739K | | |
| 63 | | $0.00000467 | -3.11% | $0.00000484 $0.00000467 | $2M | | |
| 64 | | $4.44 | +2.99% | $4.57 $4.27 | $71M | | |
| 65 | | $341.09 | +2.99% | $344.53 $333.00 | $1.36B | | |
| 66 | | $6.08 | -2.88% | $6.17 $6.08 | $122K | | |
| 67 | | $88.96 | -2.87% | $92.77 $87.93 | $305M | | |
| 68 | | $76.40 | -2.86% | $77.47 $75.80 | $197M | | |
| 69 | | $0.1236 | +2.83% | $0.1243 $0.1197 | $88K | | |
| 70 | | $19.36 | -2.81% | $19.47 $18.18 | $676M | | |
| 71 | | $2.81 | -2.77% | $2.94 $2.81 | $218K | | |
| 72 | | $0.1130 | -2.75% | $0.1167 $0.1122 | $257K | | |
| 73 | | $285.20 | -2.66% | $297.90 $283.40 | $5M | | |
| 74 | | $0.1231 | -2.46% | $0.1288 $0.1221 | $243K | | |
| 75 | | $44.73 | +2.45% | $45.16 $44.42 | $1.20B | | |
| 76 | | $7.61 | -2.44% | $7.74 $7.61 | $501K | | |
| 77 | | $16.86 | +2.43% | $16.90 $16.66 | $2M | | |
| 78 | | $53.42 | -2.43% | $53.93 $53.20 | $5M | | |
| 79 | | $4,180.9 | -2.40% | $4,269.6 $4,174.3 | — | | |
| 80 | | $3.16 | -2.38% | $3.25 $3.13 | $914K | | |
| 81 | BRENTCommodities Brent Oil | $113.43 | +2.37% | $114.29 $111.05 | — | | |
| 82 | CATTLECommodities Live Cattle | $220.95 | -2.36% | $225.75 $220.47 | — | | |
| 83 | | $675.48 | +2.35% | $675.79 $660.00 | $847M | | |
| 84 | | $21.41 | +2.34% | $21.59 $21.24 | $1.12B | | |
| 85 | | $0.3342 | -2.34% | $0.3424 $0.3310 | $1M | | |
| 86 | | $11.71 | +2.23% | $11.96 $11.32 | $26M | | |
| 87 | | $3.50 | -2.23% | $3.60 $3.47 | $65K | | |
| 88 | GASOLINECommodities Gasoline | $3.16 | +2.21% | $3.18 $3.09 | — | | |
| 89 | | $0.1061 | -2.21% | $0.1099 $0.1047 | $339K | | |
| 90 | | $95.50 | -2.21% | $98.00 $94.19 | $166M | | |
| 91 | | $50.01 | -2.21% | $51.34 $49.78 | $2.12B | | |
| 92 | | $0.00075500 | -2.20% | $0.00078000 $0.00075000 | $95K | | |
| 93 | | $0.6380 | -2.15% | $0.7330 $0.6220 | $5M | | |
| 94 | | $63,290.1 | -2.12% | $64,589 $62,711.4 | — | | |
| 95 | | $104.12 | +2.08% | $104.99 $102.43 | — | | |
| 96 | | $0.0747 | +2.08% | $0.0778 $0.0726 | $12M | | |
| 97 | | $0.0470 | -2.06% | $0.0485 $0.0470 | $68K | | |
| 98 | | $0.7740 | -2.02% | $0.7930 $0.7730 | $40K | | |
| 99 | | $3.41 | +2.00% | $3.50 $3.27 | $198K | | |
| 100 | | $87.40 | +1.96% | $88.02 $84.73 | $1.02B | | |
| 101 | | $0.2835 | -1.94% | $0.2917 $0.2823 | $2M | | |
| 102 |  ETCCrypto Ethereum Classic | $7.09 | -1.94% | $7.26 $7.07 | $909K | | |
| 103 | HEATOILCommodities Heating Oil | $4.68 | +1.93% | $4.72 $4.57 | — | | |
| 104 | | $2.25 | -1.88% | $2.33 $2.25 | $169K | | |
| 105 | | $0.0032 | -1.83% | $0.0033 $0.0032 | $76K | | |
| 106 | NGASCommodities Natural Gas | $2.90 | -1.83% | $2.93 $2.83 | — | | |
| 107 | | $6.48 | -1.83% | $6.60 $6.45 | — | | |
| 108 | | $7,580.1 | -1.82% | $7,637.5 $7,527.6 | — | | |
| 109 | | $313.28 | +1.77% | $318.45 $308.00 | $832M | | |
| 110 | | $0.0061 | -1.77% | $0.0063 $0.0061 | $229K | | |
| 111 | | $103.67 | -1.74% | $106.25 $102.23 | $1.47B | | |
| 112 | | $48.07 | -1.74% | $49.24 $47.60 | $2M | | |
| 113 | | $35,620 | -1.74% | $36,049.6 $35,310.5 | — | | |
| 114 | | $0.1834 | -1.72% | $0.1889 $0.1822 | $162K | | |
| 115 | | $49.51 | +1.71% | $50.28 $49.25 | $221M | | |
| 116 | | $174.34 | -1.70% | $178.76 $173.28 | $525M | | |
| 117 | | $154.38 | +1.69% | $155.49 $152.06 | $797M | | |
| 118 | | $65.26 | +1.68% | $65.81 $65.09 | $529M | | |
| 119 | PALLADIUMCommodities Palladium | $987.70 | -1.67% | $1,005 $961.50 | — | | |
| 120 | | $83.40 | -1.66% | $85.15 $82.97 | $947M | | |
| 121 | | $0.0662 | +1.66% | $0.0674 $0.0634 | $2M | | |
| 122 | | $2,811.8 | -1.66% | $2,843 $2,787.1 | — | | |
| 123 | | $0.8640 | -1.59% | $0.8850 $0.8570 | $343K | | |
| 124 | | $0.2540 | -1.59% | $0.2612 $0.2531 | $172K | | |
| 125 | | $58.88 | -1.59% | $60.05 $58.60 | — | | |
| 126 | | $521.91 | -1.55% | $526.00 $514.35 | $18.57B | | |
| 127 | | $0.0059 | -1.55% | $0.0060 $0.0058 | $396K | | |
| 128 | | $1.99 | -1.54% | $2.04 $1.98 | $233K | | |
| 129 | | $614.99 | -1.53% | $626.37 $610.14 | $15.39B | | |
| 130 | | $16.16 | -1.52% | $16.36 $15.84 | $131M | | |
| 131 | | $1.42 | -1.52% | $1.45 $1.41 | $135K | | |
| 132 | | $0.0586 | -1.51% | $0.0601 $0.0575 | $285K | | |
| 133 | | $98.04 | -1.51% | $99.23 $97.48 | $818M | | |
| 134 | | $32.17 | -1.50% | $32.64 $32.00 | $1M | | |
| 135 | | $23,294.4 | +1.46% | $23,400 $22,948 | — | | |
| 136 |  SSEIndices Shanghai Composite | $3,599 | -1.44% | $3,660.2 $3,595.3 | — | | |
| 137 | | $0.1583 | -1.43% | $0.1637 $0.1582 | $186K | | |
| 138 | | $0.0012 | -1.43% | $0.0012 $0.0011 | $420K | | |
| 139 |  AXPStocks American Express | $319.11 | -1.42% | $324.84 $316.68 | $813M | | |
| 140 | | $240.35 | -1.41% | $241.55 $229.36 | $25.15B | | |
| 141 |  ENSCrypto Ethereum Name Service | $4.90 | -1.41% | $5.05 $4.87 | $305K | | |
| 142 |  AALStocks American Airlines | $12.60 | -1.41% | $12.64 $12.27 | $755M | | |
| 143 | | $279.84 | -1.40% | $283.14 $276.92 | $18.28B | | |
| 144 | | $0.0017 | -1.38% | $0.0018 $0.0017 | $601K | | |
| 145 | | $85.42 | -1.36% | $85.92 $84.92 | $180M | | |
| 146 | | $94.08 | +1.36% | $95.08 $93.94 | $1.73B | | |
| 147 | | $0.00004282 | -1.29% | $0.00004368 $0.00004270 | $470K | | |
| 148 | | $0.1929 | -1.28% | $0.1970 $0.1920 | $6M | | |
| 149 | | $0.0688 | -1.25% | $0.0698 $0.0687 | $189K | | |
| 150 | | $164.39 | -1.24% | $166.85 $164.10 | $622M | | |
| 151 | | $0.0014 | -1.23% | $0.0014 $0.0014 | $225K | | |
| 152 | | $344.63 | -1.23% | $349.19 $342.35 | $23.38B | | |
| 153 | | $8.06 | -1.23% | $8.07 $8.02 | $106K | | |
| 154 | | $6,131.3 | -1.22% | $6,179.3 $6,123 | — | | |
| 155 | | $0.0463 | -1.20% | $0.0476 $0.0459 | $1M | | |
| 156 | | $0.0205 | -1.16% | $0.0210 $0.0202 | $327K | | |
| 157 | | $0.0982 | +1.13% | $0.0989 $0.0954 | $88K | | |
| 158 | | $285.93 | +1.13% | $286.36 $280.21 | $508M | | |
| 159 | | $0.00071900 | -1.10% | $0.00073800 $0.00070700 | $346K | | |
| 160 | | $51,770.3 | -1.09% | $52,383.9 $51,563.8 | — | | |
| 161 | | $18,652.9 | -1.08% | $18,796.9 $18,644.7 | — | | |
| 162 | | $0.0240 | -1.07% | $0.0246 $0.0239 | $213K | | |
| 163 | | $13.21 | +1.07% | $13.30 $13.00 | $74K | | |
| 164 | | $20.35 | -1.02% | $20.94 $20.14 | $285K | | |
| 165 | | $0.1940 | -1.02% | $0.1976 $0.1914 | $152K | | |
| 166 | | $5.44 | +1.02% | $5.46 $5.36 | — | | |
| 167 | | $49,501 | -1.00% | $49,700.3 $49,339.7 | — | | |
| 168 |  ICPCrypto Internet Computer | $2.52 | -0.98% | $2.55 $2.48 | $2M | | |
| 169 | | $0.1964 | -0.96% | $0.2014 $0.1958 | $34K | | |
| 170 | | $108.69 | +0.95% | $109.36 $108.34 | $631M | | |
| 171 | | $1.60 | +0.95% | $1.64 $1.58 | $8M | | |
| 172 | | $395.99 | -0.95% | $399.52 $394.91 | $217M | | |
| 173 | | $95.41 | -0.93% | $97.09 $95.23 | $71M | | |
| 174 | | $0.0469 | +0.93% | $0.0475 $0.0459 | $418K | | |
| 175 | | $0.8997 | -0.89% | $0.9144 $0.8927 | $15M | | |
| 176 | | $12.25 | -0.89% | $12.34 $12.12 | $545M | | |
| 177 | | $399.81 | -0.86% | $404.20 $387.52 | $16.62B | | |
| 178 | | $0.4735 | -0.86% | $0.4925 $0.4596 | $4M | | |
| 179 | | $108.25 | +0.86% | $109.12 $107.71 | $588M | | |
| 180 | | $25,818.2 | -0.85% | $26,026.2 $25,779.2 | — | | |
| 181 | | $7.10 | -0.82% | $7.25 $6.89 | $32M | | |
| 182 | | $0.0744 | +0.81% | $0.0752 $0.0733 | $353K | | |
| 183 | | $1,255.7 | -0.81% | $1,297.8 $1,244.1 | $82M | | |
| 184 | | $0.2582 | -0.81% | $0.2620 $0.2553 | $946K | | |
| 185 | | $0.3830 | -0.78% | $0.3870 $0.3700 | $684K | | |
| 186 | | $447.75 | -0.78% | $452.25 $447.50 | — | | |
| 187 | | $155.12 | -0.77% | $156.69 $154.43 | $617M | | |
| 188 | | $3.14 | +0.77% | $3.15 $3.11 | — | | |
| 189 | | $3.50 | -0.77% | $3.53 $3.43 | $385K | | |
| 190 | | $1,813.7 | +0.76% | $1,830 $1,780.6 | $441K | | |
| 191 | | $0.0397 | -0.75% | $0.0431 $0.0393 | $375K | | |
| 192 | | $0.0066 | -0.75% | $0.0068 $0.0066 | $102K | | |
| 193 | | $167,921.8 | -0.75% | $169,184.6 $167,007.6 | — | | |
| 194 | | $65.25 | -0.74% | $65.80 $64.67 | $1.12B | | |
| 195 | | $413.59 | +0.74% | $416.99 $411.82 | $2.93B | | |
| 196 | | $2.79 | -0.71% | $2.81 $2.79 | $221K | | |
| 197 | | $1,134.4 | -0.68% | $1,142.9 $1,132.7 | — | | |
| 198 | | $0.00044200 | -0.67% | $0.00045000 $0.00043500 | $142K | | |
| 199 | | $25.30 | -0.67% | $25.45 $25.06 | $178M | | |
| 200 | | $0.7799 | -0.66% | $0.7996 $0.7680 | $924K | | |
| 201 | | $38.67 | +0.65% | $39.23 $38.48 | $1.04B | | |
| 202 | | $171.55 | -0.64% | $173.82 $170.37 | $1.50B | | |
| 203 | | $13,797 | +0.63% | $13,797 $13,694.8 | — | | |
| 204 |   EURForex Euro / Norwegian Krone | $10.27 | -0.63% | $10.34 $10.24 | — | | |
| 205 | | $0.0719 | -0.62% | $0.0732 $0.0713 | $4M | | |
| 206 | | $53.72 | +0.62% | $53.84 $52.72 | $127M | | |
| 207 | | $0.1642 | +0.61% | $0.1661 $0.1599 | $4M | | |
| 208 | | $16.71 | +0.61% | $16.71 $16.71 | — | | |
| 209 | | $237.20 | -0.59% | $239.90 $234.10 | $7M | | |
| 210 | | $0.1698 | -0.58% | $0.1721 $0.1683 | $3M | | |
| 211 | | $32.63 | -0.58% | $32.74 $32.56 | $677K | | |
| 212 | | $1.85 | +0.54% | $1.90 $1.83 | $3M | | |
| 213 | | $3.94 | +0.53% | $3.95 $3.91 | — | | |
| 214 | | $0.0234 | -0.51% | $0.0239 $0.0232 | $226K | | |
| 215 | | $23,053.1 | +0.51% | $23,118.1 $22,905.1 | — | | |
| 216 | | $0.0040 | -0.49% | $0.0042 $0.0040 | $314K | | |
| 217 | | $0.0756 | -0.49% | $0.0765 $0.0748 | $14M | | |
| 218 | | $78.13 | -0.47% | $78.38 $77.73 | — | | |
| 219 | | $195.71 | -0.47% | $196.49 $194.97 | $70M | | |
| 220 | | $9.19 | -0.47% | $9.19 $9.19 | — | | |
| 221 | | $55.73 | -0.45% | $56.21 $54.58 | $7M | | |
| 222 | | $0.0452 | -0.44% | $0.0479 $0.0450 | $975K | | |
| 223 | ALUMINUMCommodities Aluminum | $3,167.5 | -0.44% | $3,192.5 $3,160 | — | | |
| 224 | | $74,459.5 | +0.42% | $74,742.6 $74,082 | — | | |
| 225 | | $235.02 | +0.41% | $239.03 $234.16 | $522M | | |
| 226 | | $0.00000500 | +0.40% | $0.00000515 $0.00000481 | $46M | | |
| 227 | SOYOILCommodities Soybean Oil | $65.90 | +0.40% | $66.65 $65.64 | — | | |
| 228 |   EURForex Euro / Swedish Krona | $10.96 | -0.38% | $11.01 $10.95 | — | | |
| 229 | | $121.64 | +0.37% | $123.06 $119.99 | $680M | | |
| 230 | | $14,810.7 | +0.36% | $14,849.8 $14,777.2 | — | | |
| 231 | | $1.93 | +0.36% | $1.96 $1.92 | $2M | | |
| 232 | | $638.01 | +0.36% | $644.21 $633.41 | $2.88B | | |
| 233 | | $11.18 | +0.36% | $11.21 $11.06 | $159M | | |
| 234 | | $5,376.7 | -0.36% | $5,406.3 $5,365.1 | — | | |
| 235 | | $0.0063 | +0.35% | $0.0065 $0.0062 | $137K | | |
| 236 | | $2,254.6 | +0.35% | $2,268.8 $2,237 | $133M | | |
| 237 | | $1.25 | -0.34% | $1.26 $1.24 | $28M | | |
| 238 | | $18.77 | -0.33% | $18.92 $18.74 | — | | |
| 239 | | $1.64 | +0.32% | $1.67 $1.63 | $1M | | |
| 240 | | $0.0952 | -0.31% | $0.0968 $0.0947 | $520K | | |
| 241 | MILKCommodities Class III Milk | $16.74 | -0.30% | $16.94 $16.55 | — | | |
| 242 | | $1,335.1 | -0.29% | $1,335.1 $1,335.1 | — | | |
| 243 |  OMXIndices OMX Stockholm 30 | $3,271.4 | -0.29% | $3,277.1 $3,251.8 | — | | |
| 244 | | $258.12 | +0.29% | $262.88 $257.11 | $1.68B | | |
| 245 | | $175.65 | -0.28% | $175.65 $175.65 | — | | |
| 246 | | $93.73 | +0.28% | $94.64 $93.55 | $387K | | |
| 247 | | $94.95 | -0.27% | $94.95 $94.95 | — | | |
| 248 | | $1.56 | -0.26% | $1.56 $1.56 | — | | |
| 249 | | $0.8332 | -0.26% | $0.8365 $0.8321 | — | | |
| 250 | | $1.10 | +0.24% | $1.10 $1.10 | — | | |
| 251 | | $1.59 | -0.22% | $1.59 $1.59 | — | | |
| 252 | | $343.75 | +0.22% | $345.25 $341.75 | — | | |
| 253 | | $703.29 | -0.21% | $710.83 $698.79 | $53M | | |
| 254 | | $77,522.4 | +0.21% | $77,796 $77,114 | $490M | | |
| 255 | | $33.96 | +0.21% | $34.05 $33.85 | $26M | | |
| 256 | | $8,908.1 | +0.18% | $8,992.7 $8,891.8 | — | | |
| 257 | | $9.81 | -0.18% | $9.81 $9.81 | — | | |
| 258 | | $8.58 | +0.17% | $8.66 $8.41 | $15M | | |
| 259 | | $0.5897 | +0.17% | $0.5904 $0.5897 | — | | |
| 260 | | $0.7866 | -0.16% | $0.7866 $0.7866 | — | | |
| 261 | | $190.97 | -0.15% | $192.01 $190.50 | — | | |
| 262 | | $365.63 | +0.15% | $366.54 $365.02 | — | | |
| 263 | | $33.74 | +0.15% | $33.77 $33.66 | — | | |
| 264 | | $1.34 | +0.14% | $1.34 $1.34 | — | | |
| 265 |   USDForex Dollar / Sing Dollar | $1.28 | -0.14% | $1.28 $1.28 | — | | |
| 266 | | $0.8249 | +0.13% | $0.8249 $0.8249 | — | | |
| 267 | | $1.12 | -0.13% | $1.12 $1.11 | — | | |
| 268 | OJUICECommodities Orange Juice | $115.50 | +0.13% | $139.60 $132.00 | — | | |
| 269 | | $1.25 | +0.13% | $1.25 $1.25 | — | | |
| 270 | | $1.90 | +0.12% | $1.90 $1.90 | — | | |
| 271 |  MSIStocks Motorola Solutions | $491.53 | -0.11% | $498.57 $489.39 | $606M | | |
| 272 | | $57.01 | +0.10% | $57.62 $56.48 | $876M | | |
| 273 | | $1,919 | +0.10% | $1,940 $1,870 | $266K | | |
| 274 | | $1.40 | -0.10% | $1.40 $1.40 | — | | |
| 275 | | $0.8717 | -0.09% | $0.8888 $0.8518 | $2M | | |
| 276 | | $0.0444 | -0.09% | $0.0461 $0.0428 | $3M | | |
| 277 | | $211.00 | +0.08% | $211.34 $210.28 | — | | |
| 278 | | $157.52 | -0.08% | $157.90 $156.96 | — | | |
| 279 | | $10,729.8 | +0.07% | $10,778.7 $10,715.9 | — | | |
| 280 | | $6.65 | -0.07% | $6.66 $6.65 | — | | |
| 281 | | $0.7035 | +0.06% | $0.7035 $0.7035 | — | | |
| 282 | RICECommodities Rough Rice | $17.91 | -0.06% | $18.14 $17.80 | — | | |
| 283 | | $19.37 | +0.05% | $19.58 $19.21 | — | | |
| 284 | | $62.08 | +0.05% | $63.05 $61.64 | $3.19B | | |
| 285 | | $24.32 | -0.05% | $24.35 $24.28 | — | | |
| 286 | | $49.93 | +0.04% | $49.95 $49.77 | — | | |
| 287 | | $603.50 | -0.04% | $610.00 $598.25 | — | | |
| 288 | SOYBEANCommodities Soybeans | $1,234.3 | -0.04% | $1,242 $1,230.8 | — | | |
| 289 | | $0.5633 | -0.04% | $0.5633 $0.5633 | — | | |
| 290 | | $0.9206 | -0.03% | $0.9206 $0.9206 | — | | |
| 291 | | $5,454 | +0.02% | $5,541 $5,356 | — | | |
| 292 | | $287.15 | -0.02% | $291.50 $283.30 | — | | |
| 293 | | $110.81 | +0.01% | $110.98 $110.19 | — | | |
| 294 | | $69,779.2 | -0.01% | $69,964.2 $69,235.3 | — | | |
| 295 |   USDForex Dollar / HK Dollar | $7.84 | -0.01% | $7.84 $7.84 | — | | |
| 296 | | $4.39 | +0.01% | $4.41 $4.38 | — | | |
| 297 | | $7,969.4 | -0.01% | $7,992.2 $7,952.4 | — | | |
| 298 |   EURForex Euro / Danish Krone | $7.47 | -0.00% | $7.47 $7.47 | — | | |
| 299 | | $0.0804 | +0.00% | $0.0824 $0.0787 | $382K | | |
| 300 |  SSNLFStocks Samsung Electronics | $65.21 | +0.00% | $40.60 $40.60 | $13K | | |
| 301 | | $515.00 | +0.00% | $515.00 $505.50 | — | | |