Indices

Benchmark indices from the US, Europe and Asia in a single click.

Instruments

tradable now

Avg 24h change

-0.94%

across category

Top gainer

HSI

+1.46%

24h volume

—

matched

#	Market			High / Low
1	SPXIndices S&P 500	$7,580.1	-1.82%	$7,637.5 $7,527.6	—
2	NDXIndices Nasdaq 100	$28,384.8	-3.46%	$28,713.4 $28,093.2	—
3	DJIIndices Dow Jones	$51,770.3	-1.09%	$52,383.9 $51,563.8	—
4	DAXIndices DAX 40	$25,818.2	-0.85%	$26,026.2 $25,779.2	—
5	NKYIndices Nikkei 225	$63,290.1	-2.12%	$64,589 $62,711.4	—
6	FTSEIndices FTSE 100	$10,729.8	+0.07%	$10,778.7 $10,715.9	—
7	CACIndices CAC 40	$7,969.4	-0.01%	$7,992.2 $7,952.4	—
8	HSIIndices Hang Seng	$23,294.4	+1.46%	$23,400 $22,948	—
9	SX5EIndices Euro Stoxx 50	$6,131.3	-1.22%	$6,179.3 $6,123	—
10	RUTIndices Russell 2000	$2,811.8	-1.66%	$2,843 $2,787.1	—
11	ASXIndices ASX 200	$8,908.1	+0.18%	$8,992.7 $8,891.8	—
12	IBEXIndices IBEX 35	$18,652.9	-1.08%	$18,796.9 $18,644.7	—
13	AEXIndices AEX	$1,134.4	-0.68%	$1,142.9 $1,132.7	—
14	SMIIndices Swiss Market	$14,810.7	+0.36%	$14,849.8 $14,777.2	—
15	KOSPIIndices KOSPI	$5,730.7	-3.48%	$5,785 $5,599.4	—
16	SENSEXIndices BSE Sensex	$74,459.5	+0.42%	$74,742.6 $74,082	—
17	TSXIndices S&P/TSX	$35,620	-1.74%	$36,049.6 $35,310.5	—
18	SSEIndices Shanghai Composite	$3,599	-1.44%	$3,660.2 $3,595.3	—
19	BVSPIndices Bovespa	$167,921.8	-0.75%	$169,184.6 $167,007.6	—
20	MIBIndices FTSE MIB	$49,501	-1.00%	$49,700.3 $49,339.7	—
21	OMXIndices OMX Stockholm 30	$3,271.4	-0.29%	$3,277.1 $3,251.8	—
22	WIG20Indices WIG20	$4,180.9	-2.40%	$4,269.6 $4,174.3	—
23	BISTIndices BIST 100	$10,759.6	-3.63%	$11,106.1 $10,759.6	—
24	MXXIndices IPC Mexico	$69,779.2	-0.01%	$69,964.2 $69,235.3	—
25	NIFTYIndices Nifty 50	$23,053.1	+0.51%	$23,118.1 $22,905.1	—
26	STIIndices Straits Times	$5,376.7	-0.36%	$5,406.3 $5,365.1	—
27	NZ50Indices NZX 50	$13,797	+0.63%	$13,797 $13,694.8	—

SPX

S&P 500

Indices

$7,580.1

-1.82%

NDX

Nasdaq 100

Indices

$28,384.8

-3.46%

DJI

Dow Jones

Indices

$51,770.3

-1.09%

DAX

DAX 40

Indices

$25,818.2

-0.85%

NKY

Nikkei 225

Indices

$63,290.1

-2.12%

FTSE

FTSE 100

Indices

$10,729.8

+0.07%

CAC

CAC 40

Indices

$7,969.4

-0.01%

HSI

Hang Seng

Indices

$23,294.4

+1.46%

SX5E

Euro Stoxx 50

Indices

$6,131.3

-1.22%

RUT

Russell 2000

Indices

$2,811.8

-1.66%

ASX

ASX 200

Indices

$8,908.1

+0.18%

IBEX

IBEX 35

Indices

$18,652.9

-1.08%

AEX

Indices

$1,134.4

-0.68%

SMI

Swiss Market

Indices

$14,810.7

+0.36%

KOSPI

Indices

$5,730.7

-3.48%

SENSEX

BSE Sensex

Indices

$74,459.5

+0.42%

TSX

S&P/TSX

Indices

$35,620

-1.74%

SSE

Shanghai Composite

Indices

$3,599

-1.44%

BVSP

Bovespa

Indices

$167,921.8

-0.75%

MIB

FTSE MIB

Indices

$49,501

-1.00%

OMX

OMX Stockholm 30

Indices

$3,271.4

-0.29%

WIG20

Indices

$4,180.9

-2.40%

BIST

BIST 100

Indices

$10,759.6

-3.63%

MXX

IPC Mexico

Indices

$69,779.2

-0.01%

NIFTY

Nifty 50

Indices

$23,053.1

+0.51%

STI

Straits Times

Indices

$5,376.7

-0.36%

NZ50

NZX 50

Indices

$13,797

+0.63%

Market

High / Low

Last 24h

Trade

SPXIndices

S&P 500

$7,580.1

-1.82%

$7,637.5
$7,527.6

—

NDXIndices

Nasdaq 100

$28,384.8

-3.46%

$28,713.4
$28,093.2

—

DJIIndices

Dow Jones

$51,770.3

-1.09%

$52,383.9
$51,563.8

—

DAXIndices

DAX 40

$25,818.2

-0.85%

$26,026.2
$25,779.2

—

NKYIndices

Nikkei 225

$63,290.1

-2.12%

$64,589
$62,711.4

—

FTSEIndices

FTSE 100

$10,729.8

+0.07%

$10,778.7
$10,715.9

—

CACIndices

CAC 40

$7,969.4

-0.01%

$7,992.2
$7,952.4

—

HSIIndices

Hang Seng

$23,294.4

+1.46%

$23,400
$22,948

—

SX5EIndices

Euro Stoxx 50

$6,131.3

-1.22%

$6,179.3
$6,123

—

RUTIndices

Russell 2000

$2,811.8

-1.66%

$2,843
$2,787.1

—

ASXIndices

ASX 200

$8,908.1

+0.18%

$8,992.7
$8,891.8

—

IBEXIndices

IBEX 35

$18,652.9

-1.08%

$18,796.9
$18,644.7

—

AEXIndices

AEX

$1,134.4

-0.68%

$1,142.9
$1,132.7

—

SMIIndices

Swiss Market

$14,810.7

+0.36%

$14,849.8
$14,777.2

—

KOSPIIndices

KOSPI

$5,730.7

-3.48%

$5,785
$5,599.4

—

SENSEXIndices

BSE Sensex

$74,459.5

+0.42%

$74,742.6
$74,082

—

TSXIndices

S&P/TSX

$35,620

-1.74%

$36,049.6
$35,310.5

—

SSEIndices

Shanghai Composite

$3,599

-1.44%

$3,660.2
$3,595.3

—

BVSPIndices

Bovespa

$167,921.8

-0.75%

$169,184.6
$167,007.6

—

MIBIndices

FTSE MIB

$49,501

-1.00%

$49,700.3
$49,339.7

—

OMXIndices

OMX Stockholm 30

$3,271.4

-0.29%

$3,277.1
$3,251.8

—

WIG20Indices

WIG20

$4,180.9

-2.40%

$4,269.6
$4,174.3

—

BISTIndices

BIST 100

$10,759.6

-3.63%

$11,106.1
$10,759.6

—

MXXIndices

IPC Mexico

$69,779.2

-0.01%

$69,964.2
$69,235.3

—

NIFTYIndices

Nifty 50

$23,053.1

+0.51%

$23,118.1
$22,905.1

—

STIIndices

Straits Times

$5,376.7

-0.36%

$5,406.3
$5,365.1

—

NZ50Indices

NZX 50

$13,797

+0.63%

$13,797
$13,694.8

—