| 1 | | $3,898.9 | -3.29% | $4,038.2
$3,879.3 | — | | |
| 2 | | $49.28 | -5.93% | $52.31
$48.90 | — | | |
| 3 | | $104.12 | +2.08% | $104.99
$102.43 | — | | |
| 4 | NGASCommodities Natural Gas | $2.90 | -1.83% | $2.93
$2.83 | — | | |
| 5 | | $6.48 | -1.83% | $6.60
$6.45 | — | | |
| 6 | PLATINUMCommodities Platinum | $1,436 | -3.84% | $1,493.5
$1,422.4 | — | | |
| 7 | PALLADIUMCommodities Palladium | $987.70 | -1.67% | $1,005
$961.50 | — | | |
| 8 | BRENTCommodities Brent Oil | $113.43 | +2.37% | $114.29
$111.05 | — | | |
| 9 | | $447.75 | -0.78% | $452.25
$447.50 | — | | |
| 10 | | $603.50 | -0.04% | $610.00
$598.25 | — | | |
| 11 | SOYBEANCommodities Soybeans | $1,234.3 | -0.04% | $1,242
$1,230.8 | — | | |
| 12 | | $287.15 | -0.02% | $291.50
$283.30 | — | | |
| 13 | | $19.37 | +0.05% | $19.58
$19.21 | — | | |
| 14 | | $5,454 | +0.02% | $5,541
$5,356 | — | | |
| 15 | HEATOILCommodities Heating Oil | $4.68 | +1.93% | $4.72
$4.57 | — | | |
| 16 | GASOLINECommodities Gasoline | $3.16 | +2.21% | $3.18
$3.09 | — | | |
| 17 | CATTLECommodities Live Cattle | $220.95 | -2.36% | $225.75
$220.47 | — | | |
| 18 | ALUMINUMCommodities Aluminum | $3,167.5 | -0.44% | $3,192.5
$3,160 | — | | |
| 19 | | $515.00 | +0.00% | $515.00
$505.50 | — | | |
| 20 | SOYOILCommodities Soybean Oil | $65.90 | +0.40% | $66.65
$65.64 | — | | |
| 21 | | $78.13 | -0.47% | $78.38
$77.73 | — | | |
| 22 | RICECommodities Rough Rice | $17.91 | -0.06% | $18.14
$17.80 | — | | |
| 23 | OJUICECommodities Orange Juice | $115.50 | +0.13% | $139.60
$132.00 | — | | |
| 24 | | $58.88 | -1.59% | $60.05
$58.60 | — | | |
| 25 | | $343.75 | +0.22% | $345.25
$341.75 | — | | |
| 26 | MILKCommodities Class III Milk | $16.74 | -0.30% | $16.94
$16.55 | — | | |